Semen Indonesia - سعر السهم


السعر Chg يوم عام تاريخ
Ambuja Cements 580.00 2.05 0.35% -16.15% 2025-07-01
Adaro Energy 1,830.00 0 0% -35.56% 2025-07-01
Astra International 4,450.00 -50.00 -1.11% -1.77% 2025-07-01
Charoen Pokphand 4,660.00 -40.00 -0.85% -8.18% 2025-07-01
Dangote Cement 425.00 -15.00 -3.41% -35.28% 2025-07-01
Gudang Garam Tbk 8,925.00 -225.00 -2.46% -48.71% 2025-07-01
Hanjaya 595.00 -5.00 -0.83% -15.60% 2025-07-01
Pt Vale Ind 3,500.00 50.00 1.45% -14.63% 2025-07-01
Indocement Tung 5,250.00 -75.00 -1.41% -30.00% 2025-07-01
Jasa Marga (persero) 3,590.00 -60.00 -1.64% -30.29% 2025-07-01
Kalbe Farma 1,520.00 -5.00 -0.33% 5.56% 2025-07-01
Perusahaan Gas 1,585.00 -30.00 -1.86% -0.31% 2025-07-01
Bukit Asam (Persero) 2,460.00 0 0% -1.20% 2025-07-01
Tenaga Nasional BHD 14.88 -0.02 -0.13% 6.29% 2025-07-02
United Tractors 21,475.00 25.00 0.12% -3.70% 2025-07-01

السعر يوم عام تاريخ
JCI 6861 -54.73 -0.79% -4.67% 2025-07-02